| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 9:12:21 PM | 0.23 | - |
| 2024-07-02 | 9:09:21 PM | 0.23 | - |
| 2024-07-02 | 9:06:38 PM | 0.22 | - |
| 2024-07-02 | 9:03:37 PM | 0.22 | - |
| 2024-07-02 | 9:00:37 PM | 0.22 | - |
| 2024-07-02 | 9:00:32 PM | 0.23 | - |
| 2024-07-02 | 9:00:21 PM | 0.22 | - |
| 2024-07-02 | 8:59:55 PM | 0.23 | - |
| 2024-07-02 | 8:57:11 PM | 0.22 | - |
| 2024-07-02 | 8:56:06 PM | 0.21 | - |
| 2024-07-02 | 8:55:43 PM | 0.21 | - |
| 2024-07-02 | 8:55:36 PM | 0.22 | - |