| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-24 | 10:27:16 AM | 3.40 | - |
| 2024-08-24 | 10:24:16 AM | 3.40 | - |
| 2024-08-24 | 10:21:16 AM | 3.40 | - |
| 2024-08-24 | 10:18:15 AM | 3.40 | - |
| 2024-08-24 | 10:15:15 AM | 3.40 | - |
| 2024-08-24 | 10:12:15 AM | 3.40 | - |
| 2024-08-24 | 10:09:14 AM | 3.40 | - |
| 2024-08-24 | 10:06:14 AM | 3.40 | - |
| 2024-08-24 | 10:03:14 AM | 3.40 | - |
| 2024-08-24 | 10:00:14 AM | 3.40 | - |
| 2024-08-24 | 9:57:14 AM | 3.40 | - |
| 2024-08-24 | 9:54:14 AM | 3.40 | - |
| 2024-08-24 | 9:51:13 AM | 3.40 | - |