| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-24 | 1:03:31 PM | 3.40 | - |
| 2024-08-24 | 1:03:31 PM | 3.40 | - |
| 2024-08-24 | 1:03:31 PM | 3.40 | - |
| 2024-08-24 | 1:03:31 PM | 3.40 | - |
| 2024-08-24 | 1:03:31 PM | 3.40 | - |
| 2024-08-24 | 1:03:31 PM | 3.40 | - |
| 2024-08-24 | 1:03:31 PM | 3.40 | - |
| 2024-08-24 | 1:03:31 PM | 3.40 | - |
| 2024-08-24 | 1:03:31 PM | 3.40 | - |
| 2024-08-24 | 1:03:31 PM | 3.40 | - |
| 2024-08-24 | 1:03:31 PM | 3.40 | - |
| 2024-08-24 | 1:03:31 PM | 3.40 | - |
| 2024-08-24 | 1:03:31 PM | 3.40 | - |