| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 10:15:53 | 3.020 | 0 |
| 16/10/2024 | 09:46:36 | 3.010 | 0 |
| 16/10/2024 | 09:24:19 | 2.930 | 0 |
| 16/10/2024 | 08:47:28 | 2.900 | 0 |
| 15/10/2024 | 21:49:46 | 2.880 | 0 |
| 15/10/2024 | 21:28:58 | 2.920 | 0 |
| 15/10/2024 | 20:24:35 | 3.000 | 0 |
| 15/10/2024 | 19:16:22 | 2.900 | 0 |
| 15/10/2024 | 18:01:01 | 3.010 | 0 |
| 15/10/2024 | 16:50:33 | 3.190 | 0 |
| 15/10/2024 | 15:34:57 | 3.380 | 0 |
| 15/10/2024 | 14:20:54 | 3.240 | 0 |
| 15/10/2024 | 13:14:39 | 3.120 | 0 |