| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:38:53 PM | 3.600 | 0 |
| 2024-10-18 | 9:05:14 PM | 3.610 | 0 |
| 2024-10-18 | 8:01:25 PM | 3.580 | 0 |
| 2024-10-18 | 6:48:08 PM | 3.510 | 0 |
| 2024-10-18 | 5:44:28 PM | 3.590 | 0 |
| 2024-10-18 | 4:35:12 PM | 3.680 | 0 |
| 2024-10-18 | 3:21:37 PM | 3.680 | 0 |
| 2024-10-18 | 2:07:57 PM | 3.710 | 0 |
| 2024-10-18 | 1:05:45 PM | 3.630 | 0 |
| 2024-10-18 | 11:59:54 AM | 3.570 | 0 |
| 2024-10-18 | 10:55:59 AM | 3.710 | 0 |
| 2024-10-18 | 9:45:11 AM | 3.890 | 0 |
| 2024-10-18 | 9:41:19 AM | 3.920 | 0 |