| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 25/09/2024 | 09:52:58 | 2.840 | 0 |
| 25/09/2024 | 09:46:35 | 2.810 | 0 |
| 25/09/2024 | 08:48:41 | 2.820 | 0 |
| 24/09/2024 | 21:47:02 | 2.860 | 0 |
| 24/09/2024 | 20:27:38 | 2.830 | 0 |
| 24/09/2024 | 19:27:04 | 2.870 | 0 |
| 24/09/2024 | 18:10:42 | 2.900 | 0 |
| 24/09/2024 | 17:02:58 | 2.960 | 0 |
| 24/09/2024 | 16:08:18 | 2.870 | 0 |
| 24/09/2024 | 15:49:27 | 2.930 | 0 |
| 24/09/2024 | 14:36:49 | 2.690 | 0 |
| 24/09/2024 | 13:23:43 | 2.680 | 0 |
| 24/09/2024 | 12:08:09 | 2.740 | 0 |