| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 7:42:05 PM | 5.480 | 0 |
| 2024-10-03 | 6:32:26 PM | 5.600 | 0 |
| 2024-10-03 | 5:28:57 PM | 5.580 | 0 |
| 2024-10-03 | 4:28:37 PM | 5.720 | 0 |
| 2024-10-03 | 3:19:51 PM | 5.750 | 0 |
| 2024-10-03 | 2:56:39 PM | 5.760 | 0 |
| 2024-10-03 | 2:18:02 PM | 5.840 | 0 |
| 2024-10-03 | 1:01:26 PM | 6.270 | 0 |
| 2024-10-03 | 11:58:12 AM | 6.200 | 0 |
| 2024-10-03 | 10:57:58 AM | 6.210 | 0 |
| 2024-10-03 | 10:54:19 AM | 6.160 | 0 |
| 2024-10-03 | 9:56:49 AM | 6.170 | 0 |
| 2024-10-02 | 9:49:35 PM | 6.250 | 0 |