| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:47:37 PM | 9.160 | 0 |
| 2024-08-30 | 8:58:32 PM | 9.030 | 0 |
| 2024-08-30 | 7:53:37 PM | 9.000 | 0 |
| 2024-08-30 | 6:48:27 PM | 9.050 | 0 |
| 2024-08-30 | 5:42:40 PM | 9.210 | 0 |
| 2024-08-30 | 4:26:39 PM | 9.470 | 0 |
| 2024-08-30 | 3:25:46 PM | 9.460 | 0 |
| 2024-08-30 | 2:24:43 PM | 9.460 | 0 |
| 2024-08-30 | 1:13:06 PM | 9.360 | 0 |
| 2024-08-30 | 12:08:13 PM | 9.400 | 0 |
| 2024-08-30 | 11:07:50 AM | 9.440 | 0 |
| 2024-08-30 | 9:53:15 AM | 9.370 | 0 |
| 2024-08-30 | 8:59:14 AM | 9.000 | 0 |