| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 4:50:16 PM | 5.780 | 0 |
| 2024-10-07 | 3:42:18 PM | 5.890 | 0 |
| 2024-10-07 | 3:23:49 PM | 5.870 | 0 |
| 2024-10-07 | 2:28:05 PM | 5.850 | 0 |
| 2024-10-07 | 1:17:04 PM | 5.730 | 0 |
| 2024-10-07 | 12:06:02 PM | 5.710 | 0 |
| 2024-10-07 | 11:01:55 AM | 5.670 | 0 |
| 2024-10-07 | 9:59:31 AM | 5.790 | 0 |
| 2024-10-07 | 9:11:08 AM | 5.960 | 0 |
| 2024-10-07 | 8:54:03 AM | 5.780 | 0 |
| 2024-10-04 | 9:37:09 PM | 5.880 | 0 |
| 2024-10-04 | 9:12:44 PM | 5.860 | 0 |
| 2024-10-04 | 8:03:06 PM | 5.810 | 0 |