| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 6:46:05 PM | 4.260 | 0 |
| 2024-10-14 | 5:36:39 PM | 4.250 | 0 |
| 2024-10-14 | 5:05:13 PM | 4.280 | 0 |
| 2024-10-14 | 4:27:07 PM | 4.280 | 0 |
| 2024-10-14 | 3:26:00 PM | 4.280 | 0 |
| 2024-10-14 | 2:10:18 PM | 4.280 | 0 |
| 2024-10-14 | 12:59:44 PM | 4.270 | 0 |
| 2024-10-14 | 11:58:14 AM | 4.270 | 0 |
| 2024-10-14 | 10:55:57 AM | 4.270 | 0 |
| 2024-10-14 | 9:48:33 AM | 4.270 | 0 |
| 2024-10-14 | 8:44:38 AM | 4.240 | 0 |
| 2024-10-14 | 8:25:36 AM | 4.230 | 0 |