| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:46:38 AM | 3.920 | 0 |
| 2024-08-14 | 9:46:01 PM | 3.920 | 0 |
| 2024-08-14 | 9:29:11 PM | 3.920 | 0 |
| 2024-08-14 | 8:14:37 PM | 3.910 | 0 |
| 2024-08-14 | 7:08:57 PM | 3.900 | 0 |
| 2024-08-14 | 6:03:06 PM | 3.910 | 0 |
| 2024-08-14 | 4:52:06 PM | 3.910 | 0 |
| 2024-08-14 | 3:49:48 PM | 3.900 | 0 |
| 2024-08-14 | 3:34:01 PM | 3.900 | 0 |
| 2024-08-14 | 2:38:11 PM | 3.910 | 0 |
| 2024-08-14 | 1:23:50 PM | 3.900 | 0 |
| 2024-08-14 | 12:20:30 PM | 3.910 | 0 |
| 2024-08-14 | 12:16:11 PM | 3.910 | 0 |