| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:39:59 PM | 3.910 | 0 |
| 2024-07-12 | 9:29:37 PM | 3.910 | 0 |
| 2024-07-12 | 8:21:46 PM | 3.920 | 0 |
| 2024-07-12 | 7:11:58 PM | 3.910 | 0 |
| 2024-07-12 | 6:04:14 PM | 3.900 | 0 |
| 2024-07-12 | 4:55:51 PM | 3.900 | 0 |
| 2024-07-12 | 3:43:13 PM | 3.910 | 0 |
| 2024-07-12 | 2:29:41 PM | 3.890 | 0 |
| 2024-07-12 | 1:16:41 PM | 3.900 | 0 |
| 2024-07-12 | 12:11:45 PM | 3.900 | 0 |
| 2024-07-12 | 11:00:29 AM | 3.910 | 0 |
| 2024-07-12 | 9:46:22 AM | 3.900 | 0 |
| 2024-07-12 | 8:57:43 AM | 3.900 | 0 |