| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 12:31:14 PM | 57.500 | 0 |
| 2024-08-05 | 12:06:03 PM | 58.070 | 0 |
| 2024-08-05 | 11:03:22 AM | 58.380 | 0 |
| 2024-08-05 | 10:47:55 AM | 58.380 | 0 |
| 2024-08-05 | 10:44:21 AM | 58.300 | 0 |
| 2024-08-05 | 9:54:47 AM | 57.900 | 0 |
| 2024-08-05 | 8:48:40 AM | 57.280 | 0 |
| 2024-08-05 | 8:34:02 AM | 57.420 | 0 |