| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 08:19:13 | 60.410 | 0 |
| 09/07/2024 | 21:40:52 | 60.530 | 0 |
| 09/07/2024 | 20:23:57 | 60.570 | 0 |
| 09/07/2024 | 19:14:36 | 60.770 | 0 |
| 09/07/2024 | 18:13:28 | 60.710 | 0 |
| 09/07/2024 | 17:21:11 | 60.680 | 0 |
| 09/07/2024 | 17:06:13 | 60.700 | 0 |
| 09/07/2024 | 16:03:57 | 60.660 | 0 |
| 09/07/2024 | 14:51:22 | 60.680 | 0 |
| 09/07/2024 | 13:39:22 | 61.220 | 0 |
| 09/07/2024 | 12:29:11 | 61.470 | 0 |
| 09/07/2024 | 11:16:39 | 61.640 | 0 |
| 09/07/2024 | 10:17:40 | 61.500 | 0 |