| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:45:51 PM | 59.010 | 0 |
| 2024-08-09 | 4:46:50 PM | 59.380 | 0 |
| 2024-08-09 | 4:37:37 PM | 59.260 | 0 |
| 2024-08-09 | 3:40:42 PM | 59.180 | 0 |
| 2024-08-09 | 3:27:45 PM | 59.110 | 0 |
| 2024-08-09 | 2:25:06 PM | 59.400 | 0 |
| 2024-08-09 | 1:09:05 PM | 59.630 | 0 |
| 2024-08-09 | 12:01:31 PM | 59.830 | 0 |
| 2024-08-09 | 10:59:41 AM | 60.200 | 0 |
| 2024-08-09 | 9:48:14 AM | 59.800 | 0 |
| 2024-08-09 | 8:58:34 AM | 59.550 | 0 |
| 2024-08-09 | 8:25:29 AM | 59.410 | 0 |
| 2024-08-08 | 9:36:09 PM | 59.120 | 0 |