| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 3:31:20 PM | 19.350 | 0 |
| 2024-09-24 | 2:30:36 PM | 19.680 | 0 |
| 2024-09-24 | 1:24:57 PM | 19.730 | 0 |
| 2024-09-24 | 12:08:51 PM | 19.660 | 0 |
| 2024-09-24 | 11:00:34 AM | 19.710 | 0 |
| 2024-09-24 | 9:53:59 AM | 19.760 | 0 |
| 2024-09-24 | 9:53:14 AM | 19.810 | 0 |
| 2024-09-24 | 8:57:53 AM | 19.900 | 0 |