| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:38:33 PM | 18.210 | 0 |
| 2024-09-27 | 9:22:05 PM | 18.230 | 0 |
| 2024-09-27 | 8:17:27 PM | 18.130 | 0 |
| 2024-09-27 | 7:17:04 PM | 18.190 | 0 |
| 2024-09-27 | 6:01:12 PM | 18.050 | 0 |
| 2024-09-27 | 4:58:47 PM | 18.010 | 0 |
| 2024-09-27 | 4:26:39 PM | 18.090 | 0 |
| 2024-09-27 | 3:56:41 PM | 18.300 | 0 |
| 2024-09-27 | 3:51:13 PM | 18.340 | 0 |
| 2024-09-27 | 2:43:20 PM | 18.820 | 0 |
| 2024-09-27 | 1:30:45 PM | 18.950 | 0 |
| 2024-09-27 | 12:55:21 PM | 19.000 | 0 |
| 2024-09-27 | 12:21:07 PM | 19.000 | 0 |