| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 11:20:35 AM | 19.410 | 0 |
| 2024-09-26 | 10:58:08 AM | 19.410 | 0 |
| 2024-09-26 | 9:53:49 AM | 19.670 | 0 |
| 2024-09-26 | 8:58:59 AM | 19.630 | 0 |
| 2024-09-25 | 9:49:58 PM | 20.170 | 0 |
| 2024-09-25 | 9:17:23 PM | 20.210 | 0 |
| 2024-09-25 | 8:10:51 PM | 20.230 | 0 |
| 2024-09-25 | 7:00:06 PM | 20.200 | 0 |
| 2024-09-25 | 5:52:36 PM | 20.090 | 0 |
| 2024-09-25 | 4:36:23 PM | 19.830 | 0 |
| 2024-09-25 | 3:29:46 PM | 19.300 | 0 |
| 2024-09-25 | 2:26:03 PM | 19.480 | 0 |
| 2024-09-25 | 1:19:46 PM | 19.500 | 0 |