| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 4:43:45 PM | 5.920 | 0 |
| 2024-07-15 | 3:40:22 PM | 6.200 | 0 |
| 2024-07-15 | 2:34:26 PM | 6.310 | 0 |
| 2024-07-15 | 1:30:41 PM | 6.350 | 0 |
| 2024-07-15 | 1:21:02 PM | 6.350 | 0 |
| 2024-07-15 | 12:12:28 PM | 6.320 | 0 |
| 2024-07-15 | 11:02:43 AM | 6.330 | 0 |
| 2024-07-15 | 9:49:24 AM | 6.440 | 0 |
| 2024-07-15 | 9:14:26 AM | 6.480 | 0 |
| 2024-07-15 | 8:48:43 AM | 6.460 | 0 |