| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 2:13:00 PM | 4.470 | 0 |
| 2024-07-17 | 2:01:04 PM | 4.490 | 0 |
| 2024-07-17 | 1:04:31 PM | 4.440 | 0 |
| 2024-07-17 | 12:03:42 PM | 4.230 | 0 |
| 2024-07-17 | 10:56:23 AM | 4.150 | 0 |
| 2024-07-17 | 10:30:14 AM | 4.350 | 0 |
| 2024-07-17 | 9:46:44 AM | 4.440 | 0 |
| 2024-07-17 | 9:35:16 AM | 4.440 | 0 |
| 2024-07-16 | 9:42:51 PM | 4.350 | 0 |
| 2024-07-16 | 9:19:56 PM | 4.260 | 0 |
| 2024-07-16 | 8:14:53 PM | 4.470 | 0 |
| 2024-07-16 | 7:02:05 PM | 4.560 | 0 |
| 2024-07-16 | 5:56:55 PM | 4.690 | 0 |