| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 11:42:40 AM | 5.420 | 0 |
| 2024-08-15 | 10:10:32 AM | 6.050 | 0 |
| 2024-08-14 | 10:18:10 AM | 6.010 | 0 |
| 2024-08-13 | 9:41:28 PM | 6.260 | 0 |
| 2024-08-13 | 9:03:17 PM | 6.210 | 0 |
| 2024-08-13 | 7:58:33 PM | 6.290 | 0 |
| 2024-08-13 | 6:57:03 PM | 6.310 | 0 |
| 2024-08-13 | 5:43:46 PM | 6.500 | 0 |
| 2024-08-13 | 4:30:55 PM | 6.560 | 0 |
| 2024-08-13 | 4:29:19 PM | 6.520 | 0 |
| 2024-08-13 | 3:45:44 PM | 6.210 | 0 |
| 2024-08-13 | 3:27:36 PM | 6.110 | 0 |
| 2024-08-13 | 2:23:37 PM | 6.220 | 0 |