| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 11:11:39 AM | 7.120 | 0 |
| 2024-10-17 | 10:00:03 AM | 7.270 | 0 |
| 2024-10-17 | 9:41:24 AM | 7.300 | 0 |
| 2024-10-17 | 8:53:24 AM | 7.280 | 0 |
| 2024-10-17 | 8:23:26 AM | 7.310 | 0 |
| 2024-10-16 | 9:39:47 PM | 7.380 | 0 |
| 2024-10-16 | 9:17:04 PM | 7.370 | 0 |
| 2024-10-16 | 8:08:43 PM | 7.390 | 0 |
| 2024-10-16 | 6:52:40 PM | 7.460 | 0 |
| 2024-10-16 | 5:36:48 PM | 7.470 | 0 |
| 2024-10-16 | 4:32:00 PM | 7.470 | 0 |
| 2024-10-16 | 3:25:31 PM | 7.580 | 0 |
| 2024-10-16 | 2:23:36 PM | 7.630 | 0 |