| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 5:00:43 PM | 7.350 | 0 |
| 2024-10-14 | 4:34:52 PM | 7.550 | 0 |
| 2024-10-14 | 3:27:31 PM | 6.960 | 0 |
| 2024-10-14 | 2:22:35 PM | 7.040 | 0 |
| 2024-10-14 | 1:10:36 PM | 7.210 | 0 |
| 2024-10-14 | 12:01:04 PM | 7.220 | 0 |
| 2024-10-14 | 10:49:50 AM | 7.090 | 0 |
| 2024-10-14 | 9:47:27 AM | 6.810 | 0 |