| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 13.08.2024 | 15:56:11 | 12,430 | 0 |
| 13.08.2024 | 15:34:11 | 12,350 | 0 |
| 13.08.2024 | 14:23:06 | 12,240 | 0 |
| 13.08.2024 | 13:17:10 | 12,300 | 0 |
| 13.08.2024 | 12:15:15 | 12,310 | 0 |
| 13.08.2024 | 12:13:28 | 12,300 | 0 |
| 13.08.2024 | 11:07:15 | 12,230 | 0 |
| 13.08.2024 | 10:52:20 | 12,200 | 0 |
| 13.08.2024 | 09:57:32 | 12,050 | 0 |
| 13.08.2024 | 08:56:15 | 12,150 | 0 |
| 12.08.2024 | 21:48:03 | 12,560 | 0 |
| 12.08.2024 | 20:31:04 | 12,600 | 0 |
| 12.08.2024 | 19:26:16 | 12,680 | 0 |