| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 3:50:34 PM | 0.930 | 0 |
| 2024-09-04 | 3:35:27 PM | 1.040 | 0 |
| 2024-09-04 | 3:20:24 PM | 0.960 | 0 |
| 2024-09-04 | 2:50:39 PM | 0.970 | 0 |
| 2024-09-04 | 2:20:58 PM | 0.970 | 0 |
| 2024-09-04 | 1:50:30 PM | 0.950 | 0 |
| 2024-09-04 | 1:20:58 PM | 0.950 | 0 |
| 2024-09-04 | 12:50:39 PM | 0.940 | 0 |
| 2024-09-04 | 12:20:52 PM | 0.940 | 0 |
| 2024-09-04 | 11:50:36 AM | 0.940 | 0 |
| 2024-09-04 | 11:21:01 AM | 0.930 | 0 |
| 2024-09-04 | 10:50:40 AM | 0.930 | 0 |
| 2024-09-04 | 10:20:56 AM | 0.930 | 0 |