| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:05:19 PM | 1.930 | 0 |
| 2024-07-26 | 3:50:40 PM | 1.960 | 0 |
| 2024-07-26 | 3:35:23 PM | 2.080 | 0 |
| 2024-07-26 | 3:20:20 PM | 2.080 | 0 |
| 2024-07-26 | 2:50:41 PM | 2.080 | 0 |
| 2024-07-26 | 2:21:03 PM | 2.080 | 0 |
| 2024-07-26 | 1:50:43 PM | 2.100 | 0 |
| 2024-07-26 | 1:20:59 PM | 2.100 | 0 |
| 2024-07-26 | 12:50:33 PM | 2.100 | 0 |
| 2024-07-26 | 12:21:05 PM | 2.090 | 0 |
| 2024-07-26 | 11:50:33 AM | 2.090 | 0 |
| 2024-07-26 | 11:21:02 AM | 2.090 | 0 |
| 2024-07-26 | 10:50:37 AM | 2.100 | 0 |