| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 8:50:36 AM | 0.880 | 0 |
| 2024-09-05 | 8:20:50 AM | 0.860 | 0 |
| 2024-09-04 | 9:50:28 PM | 0.860 | 0 |
| 2024-09-04 | 9:20:28 PM | 0.880 | 0 |
| 2024-09-04 | 8:50:33 PM | 0.840 | 0 |
| 2024-09-04 | 8:20:46 PM | 0.840 | 0 |
| 2024-09-04 | 7:50:23 PM | 0.840 | 0 |
| 2024-09-04 | 7:20:45 PM | 0.820 | 0 |
| 2024-09-04 | 7:05:27 PM | 0.820 | 0 |
| 2024-09-04 | 6:50:29 PM | 0.810 | 0 |
| 2024-09-04 | 6:35:32 PM | 0.800 | 0 |
| 2024-09-04 | 6:20:16 PM | 0.820 | 0 |
| 2024-09-04 | 6:05:19 PM | 0.860 | 0 |