| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:20:44 AM | 1.950 | 0 |
| 2024-10-10 | 8:20:41 AM | 1.990 | 0 |
| 2024-10-09 | 9:20:22 PM | 1.960 | 0 |
| 2024-10-09 | 8:20:39 PM | 1.980 | 0 |
| 2024-10-09 | 7:20:16 PM | 1.970 | 0 |
| 2024-10-09 | 6:20:50 PM | 2.000 | 0 |
| 2024-10-09 | 5:20:52 PM | 1.950 | 0 |
| 2024-10-09 | 4:21:01 PM | 1.920 | 0 |
| 2024-10-09 | 3:20:53 PM | 1.830 | 0 |
| 2024-10-09 | 2:20:48 PM | 1.840 | 0 |
| 2024-10-09 | 1:20:47 PM | 1.840 | 0 |
| 2024-10-09 | 12:20:47 PM | 1.850 | 0 |
| 2024-10-09 | 11:20:47 AM | 1.840 | 0 |