| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:20:24 PM | 1.140 | 0 |
| 2024-11-14 | 8:20:38 PM | 1.190 | 0 |
| 2024-11-14 | 7:20:13 PM | 1.180 | 0 |
| 2024-11-14 | 6:20:50 PM | 1.200 | 0 |
| 2024-11-14 | 5:21:01 PM | 1.200 | 0 |
| 2024-11-14 | 4:21:03 PM | 1.220 | 0 |
| 2024-11-14 | 3:20:59 PM | 1.350 | 0 |
| 2024-11-14 | 2:20:54 PM | 1.410 | 0 |
| 2024-11-14 | 1:20:52 PM | 1.260 | 0 |
| 2024-11-14 | 12:20:54 PM | 1.190 | 0 |
| 2024-11-14 | 9:20:43 AM | 1.220 | 0 |
| 2024-11-14 | 8:20:40 AM | 1.220 | 0 |
| 2024-11-13 | 9:20:23 PM | 1.350 | 0 |