| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:20:22 PM | 1.270 | 0 |
| 2024-11-15 | 8:20:37 PM | 1.250 | 0 |
| 2024-11-15 | 7:20:17 PM | 1.220 | 0 |
| 2024-11-15 | 6:20:51 PM | 1.200 | 0 |
| 2024-11-15 | 5:20:56 PM | 1.190 | 0 |
| 2024-11-15 | 4:20:57 PM | 1.180 | 0 |
| 2024-11-15 | 3:20:59 PM | 1.190 | 0 |
| 2024-11-15 | 2:20:49 PM | 1.180 | 0 |
| 2024-11-15 | 1:20:49 PM | 1.220 | 0 |
| 2024-11-15 | 12:20:48 PM | 1.210 | 0 |
| 2024-11-15 | 11:20:47 AM | 1.190 | 0 |
| 2024-11-15 | 10:20:40 AM | 1.180 | 0 |
| 2024-11-15 | 9:20:39 AM | 1.170 | 0 |