| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 6:35:28 PM | 1.230 | 0 |
| 2024-08-05 | 6:20:12 PM | 1.210 | 0 |
| 2024-08-05 | 6:05:31 PM | 1.190 | 0 |
| 2024-08-05 | 5:50:37 PM | 1.180 | 0 |
| 2024-08-05 | 5:35:15 PM | 1.150 | 0 |
| 2024-08-05 | 5:21:08 PM | 1.130 | 0 |
| 2024-08-05 | 5:05:22 PM | 1.100 | 0 |
| 2024-08-05 | 4:50:35 PM | 1.110 | 0 |
| 2024-08-05 | 4:35:25 PM | 1.120 | 0 |
| 2024-08-05 | 4:20:15 PM | 1.100 | 0 |
| 2024-08-05 | 4:05:22 PM | 1.140 | 0 |
| 2024-08-05 | 3:50:43 PM | 1.090 | 0 |
| 2024-08-05 | 3:35:17 PM | 1.080 | 0 |