| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:21:06 PM | 1.100 | 0 |
| 2024-08-09 | 5:05:20 PM | 1.090 | 0 |
| 2024-08-09 | 4:50:31 PM | 1.060 | 0 |
| 2024-08-09 | 4:35:27 PM | 1.050 | 0 |
| 2024-08-09 | 4:20:22 PM | 1.060 | 0 |
| 2024-08-09 | 4:05:26 PM | 1.080 | 0 |
| 2024-08-09 | 3:50:35 PM | 1.050 | 0 |
| 2024-08-09 | 3:35:24 PM | 1.080 | 0 |
| 2024-08-09 | 3:20:14 PM | 1.080 | 0 |
| 2024-08-09 | 2:50:31 PM | 1.070 | 0 |
| 2024-08-09 | 2:21:02 PM | 1.080 | 0 |
| 2024-08-09 | 1:50:32 PM | 1.090 | 0 |
| 2024-08-09 | 1:20:55 PM | 1.100 | 0 |