| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 6:35:29 PM | 1.450 | 0 |
| 2024-09-10 | 6:20:22 PM | 1.450 | 0 |
| 2024-09-10 | 6:05:28 PM | 1.440 | 0 |
| 2024-09-10 | 5:50:38 PM | 1.450 | 0 |
| 2024-09-10 | 5:35:19 PM | 1.500 | 0 |
| 2024-09-10 | 5:21:08 PM | 1.490 | 0 |
| 2024-09-10 | 5:05:22 PM | 1.450 | 0 |
| 2024-09-10 | 4:50:34 PM | 1.450 | 0 |
| 2024-09-10 | 4:35:23 PM | 1.420 | 0 |
| 2024-09-10 | 4:20:13 PM | 1.430 | 0 |
| 2024-09-10 | 4:05:24 PM | 1.440 | 0 |
| 2024-09-10 | 3:50:32 PM | 1.480 | 0 |
| 2024-09-10 | 3:35:23 PM | 1.410 | 0 |