| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 4:20:15 PM | 1.100 | 0 |
| 2024-08-05 | 4:05:22 PM | 1.140 | 0 |
| 2024-08-05 | 3:50:43 PM | 1.090 | 0 |
| 2024-08-05 | 3:35:17 PM | 1.080 | 0 |
| 2024-08-05 | 3:20:23 PM | 1.190 | 0 |
| 2024-08-05 | 2:50:39 PM | 1.230 | 0 |
| 2024-08-05 | 2:21:08 PM | 1.000 | 0 |
| 2024-08-05 | 1:50:37 PM | 1.000 | 0 |
| 2024-08-05 | 1:21:07 PM | 1.000 | 0 |
| 2024-08-05 | 12:50:44 PM | 1.000 | 0 |
| 2024-08-05 | 12:21:06 PM | 1.000 | 0 |
| 2024-08-05 | 11:50:32 AM | 1.000 | 0 |
| 2024-08-05 | 11:21:04 AM | 1.000 | 0 |