| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:20:48 AM | 1.090 | 0 |
| 2024-08-08 | 9:50:33 PM | 1.090 | 0 |
| 2024-08-08 | 9:20:37 PM | 1.100 | 0 |
| 2024-08-08 | 8:50:33 PM | 1.100 | 0 |
| 2024-08-08 | 8:20:43 PM | 1.110 | 0 |
| 2024-08-08 | 7:50:23 PM | 1.100 | 0 |
| 2024-08-08 | 7:20:54 PM | 1.080 | 0 |
| 2024-08-08 | 7:05:20 PM | 1.060 | 0 |
| 2024-08-08 | 6:50:29 PM | 1.080 | 0 |
| 2024-08-08 | 6:35:28 PM | 1.050 | 0 |
| 2024-08-08 | 6:20:13 PM | 1.050 | 0 |
| 2024-08-08 | 6:05:22 PM | 1.060 | 0 |
| 2024-08-08 | 5:50:35 PM | 1.040 | 0 |