| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:21:24 PM | 5.510 | 0 |
| 2024-08-30 | 5:05:27 PM | 5.560 | 0 |
| 2024-08-30 | 4:50:42 PM | 5.590 | 0 |
| 2024-08-30 | 4:35:36 PM | 5.570 | 0 |
| 2024-08-30 | 4:20:22 PM | 5.640 | 0 |
| 2024-08-30 | 4:05:21 PM | 5.660 | 0 |
| 2024-08-30 | 3:50:40 PM | 5.610 | 0 |
| 2024-08-30 | 3:35:27 PM | 5.630 | 0 |
| 2024-08-30 | 3:20:23 PM | 5.650 | 0 |
| 2024-08-30 | 2:50:37 PM | 5.640 | 0 |
| 2024-08-30 | 2:21:11 PM | 5.660 | 0 |
| 2024-08-30 | 1:50:37 PM | 5.660 | 0 |
| 2024-08-30 | 1:21:19 PM | 5.650 | 0 |