| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 15:35:26 | 1.090 | 0 |
| 10/07/2024 | 15:20:19 | 1.090 | 0 |
| 10/07/2024 | 14:50:28 | 1.090 | 0 |
| 10/07/2024 | 14:20:58 | 1.080 | 0 |
| 10/07/2024 | 13:50:30 | 1.090 | 0 |
| 10/07/2024 | 13:20:56 | 1.090 | 0 |
| 10/07/2024 | 12:50:32 | 1.100 | 0 |
| 10/07/2024 | 12:20:59 | 1.090 | 0 |
| 10/07/2024 | 11:50:32 | 1.100 | 0 |
| 10/07/2024 | 11:21:02 | 1.100 | 0 |
| 10/07/2024 | 10:50:30 | 1.100 | 0 |
| 10/07/2024 | 10:20:51 | 1.100 | 0 |
| 10/07/2024 | 09:50:34 | 1.100 | 0 |