| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 6:05:21 PM | 1.100 | 0 |
| 7/9/2024 | 5:50:35 PM | 1.100 | 0 |
| 7/9/2024 | 5:35:23 PM | 1.100 | 0 |
| 7/9/2024 | 5:21:01 PM | 1.110 | 0 |
| 7/9/2024 | 5:05:14 PM | 1.100 | 0 |
| 7/9/2024 | 4:50:40 PM | 1.100 | 0 |
| 7/9/2024 | 4:35:32 PM | 1.110 | 0 |
| 7/9/2024 | 4:20:12 PM | 1.110 | 0 |
| 7/9/2024 | 4:05:22 PM | 1.100 | 0 |
| 7/9/2024 | 3:50:30 PM | 1.100 | 0 |
| 7/9/2024 | 3:35:27 PM | 1.100 | 0 |
| 7/9/2024 | 3:20:19 PM | 1.090 | 0 |
| 7/9/2024 | 2:50:28 PM | 1.090 | 0 |