| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 6:50:28 PM | 1.070 | 0 |
| 2024-07-10 | 6:35:22 PM | 1.070 | 0 |
| 2024-07-10 | 6:20:21 PM | 1.070 | 0 |
| 2024-07-10 | 6:05:18 PM | 1.080 | 0 |
| 2024-07-10 | 5:50:38 PM | 1.080 | 0 |
| 2024-07-10 | 5:35:15 PM | 1.080 | 0 |
| 2024-07-10 | 5:21:07 PM | 1.080 | 0 |
| 2024-07-10 | 5:05:22 PM | 1.080 | 0 |
| 2024-07-10 | 4:50:33 PM | 1.090 | 0 |
| 2024-07-10 | 4:35:30 PM | 1.090 | 0 |
| 2024-07-10 | 4:20:11 PM | 1.090 | 0 |
| 2024-07-10 | 4:05:18 PM | 1.090 | 0 |
| 2024-07-10 | 3:50:41 PM | 1.090 | 0 |