| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 4:20:22 PM | 1.110 | 0 |
| 2024-08-09 | 4:05:24 PM | 1.110 | 0 |
| 2024-08-09 | 3:50:37 PM | 1.120 | 0 |
| 2024-08-09 | 3:35:28 PM | 1.110 | 0 |
| 2024-08-09 | 3:20:17 PM | 1.090 | 0 |
| 2024-08-09 | 2:50:31 PM | 1.110 | 0 |
| 2024-08-09 | 2:21:04 PM | 1.110 | 0 |
| 2024-08-09 | 1:50:33 PM | 1.100 | 0 |
| 2024-08-09 | 1:20:56 PM | 1.100 | 0 |
| 2024-08-09 | 12:50:28 PM | 1.100 | 0 |
| 2024-08-09 | 12:20:59 PM | 1.090 | 0 |
| 2024-08-09 | 11:50:35 AM | 1.090 | 0 |
| 2024-08-09 | 11:21:00 AM | 1.090 | 0 |