| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 12:20:59 PM | 1.090 | 0 |
| 2024-08-09 | 11:50:35 AM | 1.090 | 0 |
| 2024-08-09 | 11:21:00 AM | 1.090 | 0 |
| 2024-08-09 | 10:50:31 AM | 1.100 | 0 |
| 2024-08-09 | 10:20:44 AM | 1.100 | 0 |
| 2024-08-09 | 9:50:27 AM | 1.100 | 0 |
| 2024-08-09 | 9:20:53 AM | 1.100 | 0 |
| 2024-08-09 | 8:50:33 AM | 1.100 | 0 |
| 2024-08-09 | 8:20:48 AM | 1.100 | 0 |
| 2024-08-08 | 9:50:33 PM | 1.100 | 0 |
| 2024-08-08 | 9:20:36 PM | 1.110 | 0 |
| 2024-08-08 | 8:50:33 PM | 1.110 | 0 |
| 2024-08-08 | 8:20:42 PM | 1.110 | 0 |