| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 6:35:29 PM | 1.100 | 0 |
| 2024-08-09 | 6:20:14 PM | 1.110 | 0 |
| 2024-08-09 | 6:05:22 PM | 1.110 | 0 |
| 2024-08-09 | 5:50:28 PM | 1.100 | 0 |
| 2024-08-09 | 5:35:21 PM | 1.100 | 0 |
| 2024-08-09 | 5:21:06 PM | 1.100 | 0 |
| 2024-08-09 | 5:05:26 PM | 1.110 | 0 |
| 2024-08-09 | 4:50:33 PM | 1.110 | 0 |
| 2024-08-09 | 4:35:27 PM | 1.110 | 0 |
| 2024-08-09 | 4:20:22 PM | 1.110 | 0 |
| 2024-08-09 | 4:05:24 PM | 1.110 | 0 |
| 2024-08-09 | 3:50:37 PM | 1.120 | 0 |
| 2024-08-09 | 3:35:28 PM | 1.110 | 0 |