| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 3:35:32 PM | 1.660 | 0 |
| 2024-08-09 | 3:20:21 PM | 1.650 | 0 |
| 2024-08-09 | 2:50:35 PM | 1.660 | 0 |
| 2024-08-09 | 2:21:16 PM | 1.660 | 0 |
| 2024-08-09 | 1:50:37 PM | 1.660 | 0 |
| 2024-08-09 | 1:21:13 PM | 1.650 | 0 |
| 2024-08-09 | 12:50:31 PM | 1.660 | 0 |
| 2024-08-09 | 12:21:14 PM | 1.640 | 0 |
| 2024-08-09 | 11:50:38 AM | 1.640 | 0 |
| 2024-08-09 | 11:21:09 AM | 1.640 | 0 |
| 2024-08-09 | 10:50:37 AM | 1.650 | 0 |
| 2024-08-09 | 10:20:59 AM | 1.650 | 0 |
| 2024-08-09 | 9:50:30 AM | 1.650 | 0 |