| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:05:31 PM | 1.660 | 0 |
| 2024-08-09 | 4:50:33 PM | 1.660 | 0 |
| 2024-08-09 | 4:35:30 PM | 1.660 | 0 |
| 2024-08-09 | 4:20:31 PM | 1.660 | 0 |
| 2024-08-09 | 4:05:31 PM | 1.660 | 0 |
| 2024-08-09 | 3:50:40 PM | 1.670 | 0 |
| 2024-08-09 | 3:35:32 PM | 1.660 | 0 |
| 2024-08-09 | 3:20:21 PM | 1.650 | 0 |
| 2024-08-09 | 2:50:35 PM | 1.660 | 0 |
| 2024-08-09 | 2:21:16 PM | 1.660 | 0 |
| 2024-08-09 | 1:50:37 PM | 1.660 | 0 |
| 2024-08-09 | 1:21:13 PM | 1.650 | 0 |
| 2024-08-09 | 12:50:31 PM | 1.660 | 0 |