| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 12:50:31 PM | 1.660 | 0 |
| 2024-08-09 | 12:21:14 PM | 1.640 | 0 |
| 2024-08-09 | 11:50:38 AM | 1.640 | 0 |
| 2024-08-09 | 11:21:09 AM | 1.640 | 0 |
| 2024-08-09 | 10:50:37 AM | 1.650 | 0 |
| 2024-08-09 | 10:20:59 AM | 1.650 | 0 |
| 2024-08-09 | 9:50:30 AM | 1.650 | 0 |
| 2024-08-09 | 9:21:09 AM | 1.650 | 0 |
| 2024-08-09 | 8:50:36 AM | 1.650 | 0 |
| 2024-08-09 | 8:21:03 AM | 1.650 | 0 |
| 2024-08-08 | 9:50:45 PM | 1.660 | 0 |
| 2024-08-08 | 9:20:48 PM | 1.660 | 0 |
| 2024-08-08 | 8:50:44 PM | 1.660 | 0 |