| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 1:20:42 PM | 4.460 | 0 |
| 2024-10-18 | 1:00:54 PM | 4.440 | 0 |
| 2024-10-18 | 12:50:42 PM | 4.460 | 0 |
| 2024-10-18 | 12:35:29 PM | 4.460 | 0 |
| 2024-10-18 | 12:20:31 PM | 4.460 | 0 |
| 2024-10-18 | 12:00:52 PM | 4.450 | 0 |
| 2024-10-18 | 11:50:34 AM | 4.450 | 0 |
| 2024-10-18 | 11:35:34 AM | 4.450 | 0 |
| 2024-10-18 | 11:20:43 AM | 4.450 | 0 |
| 2024-10-18 | 11:00:29 AM | 4.440 | 0 |
| 2024-10-18 | 10:50:43 AM | 4.440 | 0 |
| 2024-10-18 | 10:35:45 AM | 4.450 | 0 |
| 2024-10-18 | 10:20:54 AM | 4.450 | 0 |