| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 4:35:46 PM | 3.270 | 0 |
| 2024-08-16 | 4:20:39 PM | 3.300 | 0 |
| 2024-08-16 | 4:01:08 PM | 3.330 | 0 |
| 2024-08-16 | 3:50:51 PM | 3.360 | 0 |
| 2024-08-16 | 3:35:49 PM | 3.320 | 0 |
| 2024-08-16 | 3:20:39 PM | 3.350 | 0 |
| 2024-08-16 | 3:00:37 PM | 3.310 | 0 |
| 2024-08-16 | 2:50:54 PM | 3.250 | 0 |
| 2024-08-16 | 2:35:47 PM | 3.260 | 0 |
| 2024-08-16 | 2:20:40 PM | 3.250 | 0 |
| 2024-08-16 | 2:00:34 PM | 3.250 | 0 |
| 2024-08-16 | 1:50:30 PM | 3.250 | 0 |
| 2024-08-16 | 1:35:29 PM | 3.260 | 0 |