| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:35:32 PM | 3.410 | 0 |
| 2024-08-16 | 9:00:28 PM | 3.380 | 0 |
| 2024-08-16 | 8:35:18 PM | 3.320 | 0 |
| 2024-08-16 | 8:00:34 PM | 3.350 | 0 |
| 2024-08-16 | 7:35:18 PM | 3.330 | 0 |
| 2024-08-16 | 7:00:29 PM | 3.340 | 0 |
| 2024-08-16 | 6:35:22 PM | 3.350 | 0 |
| 2024-08-16 | 6:00:35 PM | 3.340 | 0 |
| 2024-08-16 | 5:50:49 PM | 3.330 | 0 |
| 2024-08-16 | 5:42:50 PM | 3.320 | 0 |
| 2024-08-16 | 5:20:46 PM | 3.330 | 0 |
| 2024-08-16 | 5:00:56 PM | 3.290 | 0 |
| 2024-08-16 | 4:50:48 PM | 3.270 | 0 |