| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:35:29 PM | 3.260 | 0 |
| 2024-08-13 | 9:00:27 PM | 3.310 | 0 |
| 2024-08-13 | 8:35:32 PM | 3.310 | 0 |
| 2024-08-13 | 8:00:46 PM | 3.280 | 0 |
| 2024-08-13 | 7:35:28 PM | 3.280 | 0 |
| 2024-08-13 | 7:00:37 PM | 3.340 | 0 |
| 2024-08-13 | 6:35:39 PM | 3.320 | 0 |
| 2024-08-13 | 6:00:28 PM | 3.300 | 0 |
| 2024-08-13 | 5:50:30 PM | 3.310 | 0 |
| 2024-08-13 | 5:42:36 PM | 3.310 | 0 |
| 2024-08-13 | 5:21:05 PM | 3.330 | 0 |
| 2024-08-13 | 5:00:59 PM | 3.350 | 0 |
| 2024-08-13 | 4:50:45 PM | 3.320 | 0 |