| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 11:20:21 AM | 4.230 | 0 |
| 2024-10-16 | 11:00:52 AM | 4.230 | 0 |
| 2024-10-16 | 10:50:41 AM | 4.230 | 0 |
| 2024-10-16 | 10:35:34 AM | 4.230 | 0 |
| 2024-10-16 | 10:21:29 AM | 4.180 | 0 |
| 2024-10-16 | 10:05:24 AM | 4.180 | 0 |
| 2024-10-16 | 9:50:37 AM | 4.180 | 0 |
| 2024-10-16 | 9:35:37 AM | 4.180 | 0 |
| 2024-10-16 | 9:21:20 AM | 4.180 | 0 |
| 2024-10-16 | 9:06:05 AM | 4.180 | 0 |
| 2024-10-16 | 8:50:29 AM | 4.170 | 0 |
| 2024-10-16 | 8:35:38 AM | 4.150 | 0 |
| 2024-10-16 | 8:21:21 AM | 4.160 | 0 |